시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,030	580	- 4.26%	109,900	1,435
13:45	13,020	590	- 4.34%	109,774	1,433
13:44	12,980	630	- 4.63%	109,745	1,433
13:43	13,000	610	- 4.48%	109,744	1,433
13:42	13,030	580	- 4.26%	109,599	1,431
13:41	13,030	580	- 4.26%	109,491	1,430
13:40	13,030	580	- 4.26%	109,477	1,429
13:39	13,030	580	- 4.26%	109,435	1,429
13:37	13,050	560	- 4.12%	109,284	1,427
13:36	12,990	620	- 4.56%	109,065	1,424