시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,140	470	- 3.45%	135,157	1,767
15:19	13,020	590	- 4.34%	133,433	1,745
15:18	13,170	440	- 3.23%	132,143	1,728
15:17	13,170	440	- 3.23%	131,991	1,726
15:16	13,200	410	- 3.01%	131,989	1,726
15:15	13,060	550	- 4.04%	131,738	1,722
15:14	13,100	510	- 3.75%	129,985	1,700
15:13	13,090	520	- 3.82%	128,716	1,683
15:12	13,110	500	- 3.67%	128,568	1,681
15:11	13,100	510	- 3.75%	128,428	1,679