시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	24,250	650	- 2.61%	88,821	2,152
13:58	24,250	650	- 2.61%	88,737	2,150
13:57	24,250	650	- 2.61%	88,628	2,147
13:56	24,250	650	- 2.61%	88,505	2,144
13:55	24,250	650	- 2.61%	88,452	2,143
13:54	24,150	750	- 3.01%	88,357	2,140
13:53	24,300	600	- 2.41%	87,616	2,122
13:52	24,250	650	- 2.61%	87,537	2,120
13:51	24,250	650	- 2.61%	87,397	2,117
13:50	24,250	650	- 2.61%	87,302	2,115