시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	24,250	650	- 2.61%	90,068	2,182
14:08	24,250	650	- 2.61%	89,907	2,178
14:07	24,250	650	- 2.61%	89,695	2,173
14:06	24,300	600	- 2.41%	89,645	2,172
14:05	24,300	600	- 2.41%	89,480	2,168
14:04	24,300	600	- 2.41%	89,363	2,165
14:03	24,250	650	- 2.61%	89,318	2,164
14:02	24,250	650	- 2.61%	89,228	2,161
14:01	24,250	650	- 2.61%	89,117	2,159
14:00	24,250	650	- 2.61%	89,054	2,157