시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	24,350	550	- 2.21%	91,914	2,227
14:18	24,400	500	- 2.01%	91,890	2,226
14:17	24,350	550	- 2.21%	91,814	2,224
14:16	24,300	600	- 2.41%	91,155	2,208
14:15	24,300	600	- 2.41%	91,038	2,205
14:14	24,300	600	- 2.41%	90,907	2,202
14:13	24,250	650	- 2.61%	90,769	2,199
14:12	24,300	600	- 2.41%	90,586	2,194
14:11	24,250	650	- 2.61%	90,499	2,192
14:10	24,250	650	- 2.61%	90,338	2,188