시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	24,700	200	- 0.80%	94,789	2,297
14:28	24,650	250	- 1.00%	94,571	2,292
14:27	24,550	350	- 1.41%	94,391	2,287
14:26	24,600	300	- 1.21%	94,060	2,279
14:25	24,600	300	- 1.21%	93,871	2,275
14:24	24,600	300	- 1.21%	93,603	2,268
14:23	24,550	350	- 1.41%	93,183	2,258
14:22	24,550	350	- 1.41%	93,013	2,254
14:21	24,400	500	- 2.01%	92,596	2,243
14:20	24,400	500	- 2.01%	92,313	2,236