시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	24,450	450	- 1.81%	99,009	2,401
14:38	24,600	300	- 1.21%	98,573	2,390
14:37	24,600	300	- 1.21%	98,464	2,388
14:36	24,700	200	- 0.80%	96,591	2,342
14:35	24,700	200	- 0.80%	96,351	2,336
14:34	24,700	200	- 0.80%	96,248	2,333
14:33	24,650	250	- 1.00%	96,084	2,329
14:32	24,650	250	- 1.00%	95,996	2,327
14:31	24,650	250	- 1.00%	95,693	2,319
14:30	24,500	400	- 1.61%	95,533	2,315