시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	24,500	400	- 1.61%	101,702	2,467
14:48	24,550	350	- 1.41%	101,446	2,461
14:47	24,450	450	- 1.81%	101,215	2,455
14:46	24,600	300	- 1.21%	100,856	2,446
14:45	24,600	300	- 1.21%	100,687	2,442
14:44	24,600	300	- 1.21%	100,478	2,437
14:43	24,600	300	- 1.21%	99,999	2,425
14:42	24,600	300	- 1.21%	99,954	2,424
14:41	24,500	400	- 1.61%	99,674	2,417
14:40	24,550	350	- 1.41%	99,492	2,413