시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	24,000	900	- 3.61%	5,480	133
09:05	24,200	700	- 2.81%	3,157	77
09:04	24,300	600	- 2.41%	2,008	49
09:03	24,450	450	- 1.81%	1,290	32
09:02	24,800	100	- 0.40%	1,072	26
09:01	24,500	400	- 1.61%	929	23
09:00	24,900	0	0.00%	669	17