시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	24,250	650	- 2.61%	12,874	311
09:15	24,500	400	- 1.61%	12,743	307
09:14	24,300	600	- 2.41%	12,148	293
09:13	24,500	400	- 1.61%	12,017	290
09:12	24,150	750	- 3.01%	11,931	288
09:11	24,100	800	- 3.21%	11,330	273
09:10	24,200	700	- 2.81%	10,619	256
09:09	23,850	1,050	- 4.22%	9,833	237
09:08	24,000	900	- 3.61%	7,357	178
09:07	24,050	850	- 3.41%	6,343	154