시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	24,350	550	- 2.21%	16,227	392
09:25	24,250	650	- 2.61%	16,073	389
09:24	24,350	550	- 2.21%	15,687	379
09:23	24,300	600	- 2.41%	15,481	374
09:22	24,450	450	- 1.81%	15,081	364
09:21	24,450	450	- 1.81%	14,694	355
09:20	24,350	550	- 2.21%	14,414	348
09:19	24,050	850	- 3.41%	13,424	324
09:18	24,000	900	- 3.61%	13,313	321
09:17	24,150	750	- 3.01%	13,124	317