시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	24,400	500	- 2.01%	19,343	468
09:35	24,400	500	- 2.01%	19,183	464
09:34	24,500	400	- 1.61%	18,711	453
09:33	24,450	450	- 1.81%	18,630	451
09:32	24,450	450	- 1.81%	18,241	441
09:31	24,350	550	- 2.21%	17,686	428
09:30	24,400	500	- 2.01%	17,104	414
09:29	24,350	550	- 2.21%	16,958	410
09:28	24,400	500	- 2.01%	16,913	409
09:27	24,350	550	- 2.21%	16,665	403