시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	24,500	400	- 1.61%	23,058	559
09:45	24,500	400	- 1.61%	22,891	555
09:44	24,700	200	- 0.80%	22,034	534
09:43	24,450	450	- 1.81%	21,489	521
09:42	24,500	400	- 1.61%	21,059	510
09:41	24,450	450	- 1.81%	20,882	506
09:40	24,350	550	- 2.21%	20,693	501
09:39	24,300	600	- 2.41%	20,546	498
09:38	24,250	650	- 2.61%	20,194	489
09:37	24,400	500	- 2.01%	19,631	475