시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	24,250	650	- 2.61%	25,042	608
09:56	24,300	600	- 2.41%	24,980	606
09:55	24,350	550	- 2.21%	24,529	595
09:54	24,350	550	- 2.21%	24,467	594
09:53	24,400	500	- 2.01%	24,261	589
09:51	24,450	450	- 1.81%	24,058	584
09:50	24,550	350	- 1.41%	23,875	579
09:49	24,500	400	- 1.61%	23,541	571
09:48	24,550	350	- 1.41%	23,390	567
09:47	24,500	400	- 1.61%	23,110	561