시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	24,350	550	- 2.21%	29,901	725
10:06	24,350	550	- 2.21%	29,801	723
10:05	24,250	650	- 2.61%	29,047	704
10:04	24,350	550	- 2.21%	28,936	702
10:03	24,250	650	- 2.61%	28,843	699
10:02	24,050	850	- 3.41%	28,226	685
10:01	24,200	700	- 2.81%	27,900	677
10:00	24,100	800	- 3.21%	26,085	633
09:59	24,200	700	- 2.81%	25,477	618
09:58	24,200	700	- 2.81%	25,252	613