시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	24,300	600	- 2.41%	31,927	774
10:16	24,350	550	- 2.21%	31,715	769
10:15	24,400	500	- 2.01%	31,443	763
10:14	24,350	550	- 2.21%	31,366	761
10:13	24,300	600	- 2.41%	31,228	757
10:12	24,300	600	- 2.41%	31,162	756
10:11	24,250	650	- 2.61%	30,628	743
10:10	24,300	600	- 2.41%	30,480	739
10:09	24,350	550	- 2.21%	30,323	735
10:08	24,400	500	- 2.01%	30,187	732