시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	24,100	800	- 3.21%	33,572	814
10:26	24,050	850	- 3.41%	33,522	813
10:25	24,150	750	- 3.01%	33,286	807
10:24	24,200	700	- 2.81%	32,914	798
10:23	24,000	900	- 3.61%	32,887	798
10:22	24,200	700	- 2.81%	32,652	792
10:21	24,200	700	- 2.81%	32,570	790
10:20	24,150	750	- 3.01%	32,509	789
10:19	24,250	650	- 2.61%	32,268	783
10:18	24,300	600	- 2.41%	32,046	777