시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	24,450	450	- 1.81%	106,800	2,592
14:58	24,450	450	- 1.81%	106,580	2,586
14:57	24,400	500	- 2.01%	106,347	2,581
14:56	24,400	500	- 2.01%	105,320	2,555
14:55	24,500	400	- 1.61%	103,492	2,511
14:54	24,500	400	- 1.61%	103,235	2,505
14:53	24,550	350	- 1.41%	103,069	2,500
14:52	24,550	350	- 1.41%	102,773	2,493
14:51	24,450	450	- 1.81%	102,124	2,477
14:50	24,550	350	- 1.41%	101,956	2,473