시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	24,300	600	- 2.41%	37,191	902
10:36	24,350	550	- 2.21%	37,139	901
10:35	24,450	450	- 1.81%	36,185	878
10:34	24,450	450	- 1.81%	36,007	873
10:33	24,450	450	- 1.81%	35,886	870
10:32	24,450	450	- 1.81%	35,715	866
10:31	24,400	500	- 2.01%	35,628	864
10:30	24,400	500	- 2.01%	35,412	859
10:29	24,250	650	- 2.61%	34,789	844
10:28	24,100	800	- 3.21%	34,236	830