시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	24,100	800	- 3.21%	39,999	970
10:46	24,250	650	- 2.61%	39,836	966
10:45	24,200	700	- 2.81%	39,702	963
10:44	24,250	650	- 2.61%	38,854	943
10:43	24,300	600	- 2.41%	38,542	935
10:42	24,300	600	- 2.41%	38,248	928
10:41	24,300	600	- 2.41%	37,882	919
10:40	24,300	600	- 2.41%	37,881	919
10:39	24,300	600	- 2.41%	37,702	915
10:38	24,350	550	- 2.21%	37,473	909