시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	24,050	850	- 3.41%	45,749	1,108
10:56	24,100	800	- 3.21%	45,434	1,101
10:55	24,100	800	- 3.21%	45,281	1,097
10:54	24,100	800	- 3.21%	45,230	1,096
10:53	24,100	800	- 3.21%	45,064	1,092
10:52	24,000	900	- 3.61%	44,686	1,083
10:51	24,000	900	- 3.61%	44,475	1,078
10:50	23,950	950	- 3.82%	41,452	1,005
10:49	24,100	800	- 3.21%	40,378	979
10:48	24,150	750	- 3.01%	40,045	971