시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	24,100	800	- 3.21%	50,907	1,232
11:06	24,100	800	- 3.21%	50,620	1,226
11:05	24,100	800	- 3.21%	50,513	1,223
11:04	24,050	850	- 3.41%	50,147	1,214
11:03	24,050	850	- 3.41%	48,936	1,185
11:02	24,100	800	- 3.21%	48,098	1,165
11:01	24,150	750	- 3.01%	47,505	1,151
11:00	24,050	850	- 3.41%	47,255	1,145
10:59	24,100	800	- 3.21%	47,033	1,139
10:58	24,150	750	- 3.01%	46,428	1,125