시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	24,200	700	- 2.81%	53,334	1,291
11:16	24,200	700	- 2.81%	53,236	1,289
11:15	24,200	700	- 2.81%	52,982	1,283
11:14	24,200	700	- 2.81%	52,594	1,273
11:13	24,150	750	- 3.01%	52,460	1,270
11:12	24,150	750	- 3.01%	52,458	1,270
11:11	24,100	800	- 3.21%	51,730	1,252
11:10	24,100	800	- 3.21%	51,445	1,245
11:09	24,150	750	- 3.01%	51,152	1,238
11:08	24,100	800	- 3.21%	50,919	1,233