시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	24,300	600	- 2.41%	56,240	1,362
11:26	24,250	650	- 2.61%	56,064	1,357
11:25	24,300	600	- 2.41%	55,803	1,351
11:24	24,350	550	- 2.21%	55,649	1,347
11:23	24,300	600	- 2.41%	55,359	1,340
11:22	24,150	750	- 3.01%	55,151	1,335
11:21	24,350	550	- 2.21%	54,398	1,317
11:20	24,350	550	- 2.21%	54,080	1,309
11:19	24,350	550	- 2.21%	53,948	1,306
11:18	24,300	600	- 2.41%	53,684	1,300