시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	24,350	550	- 2.21%	58,174	1,409
11:37	24,350	550	- 2.21%	58,047	1,406
11:36	24,350	550	- 2.21%	57,880	1,402
11:35	24,350	550	- 2.21%	57,777	1,399
11:34	24,300	600	- 2.41%	57,467	1,392
11:33	24,250	650	- 2.61%	57,144	1,384
11:32	24,250	650	- 2.61%	57,128	1,383
11:31	24,300	600	- 2.41%	56,828	1,376
11:30	24,250	650	- 2.61%	56,684	1,372
11:29	24,300	600	- 2.41%	56,612	1,371