시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	24,350	550	- 2.21%	61,118	1,480
11:47	24,400	500	- 2.01%	60,319	1,461
11:46	24,400	500	- 2.01%	60,175	1,458
11:45	24,400	500	- 2.01%	59,787	1,448
11:44	24,400	500	- 2.01%	59,669	1,445
11:43	24,400	500	- 2.01%	59,586	1,443
11:42	24,400	500	- 2.01%	59,182	1,433
11:41	24,350	550	- 2.21%	59,046	1,430
11:40	24,400	500	- 2.01%	58,613	1,419
11:39	24,400	500	- 2.01%	58,421	1,415