시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	24,400	500	- 2.01%	62,427	1,512
11:57	24,350	550	- 2.21%	62,297	1,509
11:56	24,350	550	- 2.21%	62,224	1,507
11:55	24,250	650	- 2.61%	62,045	1,503
11:54	24,300	600	- 2.41%	61,853	1,498
11:53	24,350	550	- 2.21%	61,789	1,497
11:52	24,350	550	- 2.21%	61,541	1,491
11:51	24,350	550	- 2.21%	61,456	1,489
11:50	24,350	550	- 2.21%	61,407	1,488
11:49	24,350	550	- 2.21%	61,184	1,482