시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	24,300	600	- 2.41%	65,499	1,587
12:07	24,300	600	- 2.41%	65,399	1,585
12:06	24,300	600	- 2.41%	65,260	1,581
12:05	24,300	600	- 2.41%	64,911	1,573
12:04	24,400	500	- 2.01%	63,967	1,550
12:03	24,500	400	- 1.61%	63,921	1,549
12:02	24,400	500	- 2.01%	63,823	1,546
12:01	24,450	450	- 1.81%	63,450	1,537
12:00	24,450	450	- 1.81%	63,409	1,536
11:59	24,450	450	- 1.81%	63,243	1,532