시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	24,450	450	- 1.81%	109,923	2,668
15:08	24,450	450	- 1.81%	109,821	2,665
15:07	24,450	450	- 1.81%	109,764	2,664
15:06	24,500	400	- 1.61%	108,092	2,623
15:05	24,500	400	- 1.61%	107,884	2,618
15:04	24,500	400	- 1.61%	107,689	2,613
15:03	24,500	400	- 1.61%	107,489	2,608
15:02	24,450	450	- 1.81%	107,378	2,606
15:01	24,500	400	- 1.61%	107,168	2,601
15:00	24,500	400	- 1.61%	107,088	2,599