시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	24,250	650	- 2.61%	67,227	1,629
12:17	24,250	650	- 2.61%	66,992	1,624
12:16	24,300	600	- 2.41%	66,771	1,618
12:15	24,250	650	- 2.61%	66,726	1,617
12:14	24,300	600	- 2.41%	66,582	1,614
12:13	24,250	650	- 2.61%	66,558	1,613
12:12	24,250	650	- 2.61%	66,418	1,610
12:11	24,200	700	- 2.81%	66,338	1,608
12:10	24,200	700	- 2.81%	66,297	1,607
12:09	24,300	600	- 2.41%	65,619	1,590