시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	24,200	700	- 2.81%	69,593	1,686
12:27	24,150	750	- 3.01%	69,506	1,684
12:26	24,250	650	- 2.61%	68,993	1,672
12:25	24,250	650	- 2.61%	68,863	1,669
12:24	24,200	700	- 2.81%	68,751	1,666
12:23	24,300	600	- 2.41%	68,621	1,663
12:22	24,250	650	- 2.61%	68,329	1,656
12:21	24,200	700	- 2.81%	68,306	1,655
12:20	24,150	750	- 3.01%	68,238	1,654
12:19	24,150	750	- 3.01%	68,111	1,651