시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	24,100	800	- 3.21%	71,252	1,727
12:37	24,150	750	- 3.01%	70,946	1,719
12:36	24,150	750	- 3.01%	70,876	1,718
12:35	24,150	750	- 3.01%	70,739	1,714
12:34	24,150	750	- 3.01%	70,553	1,710
12:33	24,200	700	- 2.81%	70,326	1,704
12:32	24,250	650	- 2.61%	70,077	1,698
12:31	24,150	750	- 3.01%	70,049	1,698
12:30	24,200	700	- 2.81%	69,883	1,694
12:29	24,200	700	- 2.81%	69,813	1,692