시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	24,150	750	- 3.01%	73,743	1,787
12:47	24,250	650	- 2.61%	73,431	1,779
12:46	24,200	700	- 2.81%	73,342	1,777
12:45	24,200	700	- 2.81%	73,183	1,773
12:44	24,150	750	- 3.01%	73,153	1,772
12:43	24,150	750	- 3.01%	72,693	1,761
12:42	24,100	800	- 3.21%	72,665	1,761
12:41	24,100	800	- 3.21%	72,254	1,751
12:40	24,100	800	- 3.21%	71,950	1,743
12:39	24,100	800	- 3.21%	71,498	1,733