시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	24,250	650	- 2.61%	75,094	1,819
12:57	24,250	650	- 2.61%	75,051	1,818
12:56	24,250	650	- 2.61%	74,996	1,817
12:55	24,250	650	- 2.61%	74,945	1,816
12:54	24,250	650	- 2.61%	74,908	1,815
12:53	24,200	700	- 2.81%	74,630	1,808
12:52	24,200	700	- 2.81%	74,448	1,804
12:51	24,200	700	- 2.81%	74,327	1,801
12:50	24,250	650	- 2.61%	74,121	1,796
12:49	24,150	750	- 3.01%	73,885	1,790