시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	24,150	750	- 3.01%	78,384	1,899
13:07	24,100	800	- 3.21%	78,318	1,897
13:06	24,250	650	- 2.61%	76,841	1,862
13:05	24,250	650	- 2.61%	76,665	1,857
13:04	24,200	700	- 2.81%	76,549	1,855
13:03	24,200	700	- 2.81%	76,191	1,846
13:02	24,200	700	- 2.81%	76,073	1,843
13:01	24,200	700	- 2.81%	75,895	1,839
13:00	24,200	700	- 2.81%	75,725	1,835
12:59	24,300	600	- 2.41%	75,140	1,821