시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	24,200	700	- 2.81%	80,032	1,939
13:17	24,200	700	- 2.81%	80,005	1,938
13:16	24,250	650	- 2.61%	79,747	1,932
13:15	24,250	650	- 2.61%	79,363	1,923
13:14	24,250	650	- 2.61%	79,201	1,919
13:13	24,200	700	- 2.81%	79,120	1,917
13:12	24,250	650	- 2.61%	78,743	1,908
13:11	24,250	650	- 2.61%	78,669	1,906
13:10	24,250	650	- 2.61%	78,593	1,904
13:09	24,250	650	- 2.61%	78,428	1,900