시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	24,200	700	- 2.81%	83,106	2,013
13:28	24,150	750	- 3.01%	83,034	2,011
13:27	24,150	750	- 3.01%	82,486	1,998
13:26	24,150	750	- 3.01%	81,985	1,986
13:24	24,100	800	- 3.21%	81,799	1,982
13:23	24,200	700	- 2.81%	81,615	1,977
13:22	24,150	750	- 3.01%	81,302	1,970
13:21	24,000	900	- 3.61%	81,252	1,968
13:20	24,150	750	- 3.01%	80,542	1,951
13:19	24,150	750	- 3.01%	80,397	1,948