시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	24,200	700	- 2.81%	84,452	2,046
13:38	24,250	650	- 2.61%	84,276	2,041
13:37	24,250	650	- 2.61%	84,081	2,037
13:36	24,250	650	- 2.61%	84,041	2,036
13:35	24,250	650	- 2.61%	84,008	2,035
13:34	24,250	650	- 2.61%	83,888	2,032
13:33	24,250	650	- 2.61%	83,713	2,028
13:32	24,200	700	- 2.81%	83,632	2,026
13:31	24,200	700	- 2.81%	83,461	2,022
13:30	24,200	700	- 2.81%	83,319	2,018