시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	24,300	600	- 2.41%	87,170	2,112
13:48	24,300	600	- 2.41%	87,026	2,108
13:47	24,250	650	- 2.61%	86,917	2,105
13:46	24,200	700	- 2.81%	86,845	2,104
13:45	24,300	600	- 2.41%	85,330	2,067
13:44	24,250	650	- 2.61%	85,086	2,061
13:43	24,250	650	- 2.61%	84,970	2,058
13:42	24,250	650	- 2.61%	84,781	2,054
13:41	24,250	650	- 2.61%	84,614	2,050
13:40	24,300	600	- 2.41%	84,543	2,048