시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,600	300	- 1.21%	113,572	2,757
15:19	24,600	300	- 1.21%	112,522	2,732
15:18	24,550	350	- 1.41%	111,596	2,709
15:17	24,550	350	- 1.41%	111,478	2,706
15:16	24,450	450	- 1.81%	111,078	2,696
15:15	24,450	450	- 1.81%	110,902	2,692
15:14	24,450	450	- 1.81%	110,695	2,687
15:13	24,400	500	- 2.01%	110,608	2,685
15:11	24,450	450	- 1.81%	110,503	2,682
15:10	24,450	450	- 1.81%	110,129	2,673