시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,370	690	+ 10.33%	33,996	251
12:45	7,370	690	+ 10.33%	33,896	251
12:42	7,420	740	+ 11.08%	33,874	251
12:41	7,420	740	+ 11.08%	33,873	251
12:40	7,410	730	+ 10.93%	33,872	251
12:39	7,410	730	+ 10.93%	33,860	250
12:38	7,410	730	+ 10.93%	33,824	250
12:37	7,410	730	+ 10.93%	33,813	250
12:35	7,420	740	+ 11.08%	33,812	250
12:32	7,420	740	+ 11.08%	33,807	250