시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,400	720	+ 10.78%	35,491	263
13:02	7,420	740	+ 11.08%	35,431	262
12:58	7,270	590	+ 8.83%	35,401	262
12:57	7,360	680	+ 10.18%	35,071	259
12:55	7,410	730	+ 10.93%	35,058	259
12:52	7,410	730	+ 10.93%	34,858	258
12:51	7,420	740	+ 11.08%	34,857	258
12:50	7,500	820	+ 12.28%	34,844	258
12:49	7,510	830	+ 12.43%	34,822	258
12:48	7,590	910	+ 13.62%	34,464	255