시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,480	800	+ 11.98%	37,420	277
13:27	7,450	770	+ 11.53%	37,240	275
13:24	7,330	650	+ 9.73%	36,191	268
13:23	7,330	650	+ 9.73%	36,186	268
13:22	7,470	790	+ 11.83%	36,172	268
13:21	7,400	720	+ 10.78%	36,171	268
13:18	7,480	800	+ 11.98%	36,133	267
13:15	7,480	800	+ 11.98%	35,614	263
13:11	7,490	810	+ 12.13%	35,578	263
13:08	7,390	710	+ 10.63%	35,563	263