시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,370	690	+ 10.33%	37,886	280
13:48	7,370	690	+ 10.33%	37,872	280
13:47	7,370	690	+ 10.33%	37,871	280
13:45	7,470	790	+ 11.83%	37,867	280
13:44	7,450	770	+ 11.53%	37,820	280
13:38	7,440	760	+ 11.38%	37,747	279
13:33	7,450	770	+ 11.53%	37,746	279
13:32	7,430	750	+ 11.23%	37,661	279
13:31	7,330	650	+ 9.73%	37,631	278
13:29	7,470	790	+ 11.83%	37,562	278