시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,280	600	+ 8.98%	39,333	291
14:05	7,260	580	+ 8.68%	39,101	289
14:04	7,220	540	+ 8.08%	39,100	289
14:03	7,350	670	+ 10.03%	39,003	288
14:01	7,310	630	+ 9.43%	38,888	288
14:00	7,290	610	+ 9.13%	38,823	287
13:59	7,280	600	+ 8.98%	38,800	287
13:58	7,010	330	+ 4.94%	38,724	286
13:56	7,310	630	+ 9.43%	38,024	281
13:54	7,330	650	+ 9.73%	37,940	281