시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,370	690	+ 10.33%	39,689	293
14:30	7,390	710	+ 10.63%	39,687	293
14:27	7,390	710	+ 10.63%	39,671	293
14:26	7,390	710	+ 10.63%	39,651	293
14:25	7,370	690	+ 10.33%	39,650	293
14:24	7,340	660	+ 9.88%	39,499	292
14:21	7,340	660	+ 9.88%	39,498	292
14:18	7,350	670	+ 10.03%	39,481	292
14:14	7,340	660	+ 9.88%	39,448	292
14:12	7,330	650	+ 9.73%	39,384	291