시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,350	670	+ 10.03%	40,336	298
14:48	7,340	660	+ 9.88%	40,022	296
14:46	7,350	670	+ 10.03%	40,020	296
14:45	7,350	670	+ 10.03%	40,002	296
14:43	7,340	660	+ 9.88%	39,994	296
14:42	7,340	660	+ 9.88%	39,974	295
14:41	7,340	660	+ 9.88%	39,915	295
14:40	7,290	610	+ 9.13%	39,913	295
14:35	7,380	700	+ 10.48%	39,830	294
14:34	7,370	690	+ 10.33%	39,829	294