시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,680	0	0.00%	1,804	12
09:18	6,680	0	0.00%	1,787	12
09:17	6,510	170	- 2.55%	1,370	9
09:16	6,610	70	- 1.05%	1,360	9
09:15	6,570	110	- 1.65%	850	5
09:14	6,510	170	- 2.55%	780	5
09:09	6,440	240	- 3.59%	647	4
09:08	6,440	240	- 3.59%	547	3
09:05	6,360	320	- 4.79%	540	3
09:04	6,350	330	- 4.94%	514	3