시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,990	310	+ 4.64%	3,241	22
09:38	6,990	310	+ 4.64%	3,235	22
09:35	6,960	280	+ 4.19%	3,079	21
09:34	6,940	260	+ 3.89%	2,920	19
09:31	6,930	250	+ 3.74%	2,720	18
09:30	6,680	0	0.00%	1,990	13
09:29	6,900	220	+ 3.29%	1,975	13
09:26	6,900	220	+ 3.29%	1,973	13
09:24	6,900	220	+ 3.29%	1,953	13
09:21	6,940	260	+ 3.89%	1,867	12