시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,750	70	+ 1.05%	4,194	28
09:51	6,750	70	+ 1.05%	4,076	27
09:50	6,750	70	+ 1.05%	4,002	27
09:49	6,750	70	+ 1.05%	3,995	27
09:46	6,780	100	+ 1.50%	3,796	26
09:45	7,190	510	+ 7.64%	3,670	25
09:44	7,020	340	+ 5.09%	3,614	24
09:43	6,980	300	+ 4.49%	3,392	23
09:42	6,990	310	+ 4.64%	3,356	22
09:40	6,990	310	+ 4.64%	3,245	22